Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions12

SectorReal Estate

Low Price1.46

Opening Price1.47

No. of Shares2,876

Div6.54

Change0.03

Closing Price1.53

Average Price1.48

P/E14.54

Value Traded4,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2007	2.55	2.50	2.50	37,920	33	15,106
18/02/2007	2.60	2.53	2.56	14,477	23	5,661
15/02/2007	2.61	2.54	2.59	11,329	19	4,402
14/02/2007	2.60	2.55	2.60	22,778	26	8,837
13/02/2007	2.63	2.52	2.61	62,148	55	24,366
12/02/2007	2.64	2.56	2.64	27,715	39	10,682
11/02/2007	2.62	2.54	2.62	26,129	27	10,041
08/02/2007	2.60	2.47	2.60	29,794	45	11,567
07/02/2007	2.65	2.46	2.52	57,306	49	22,779
06/02/2007	2.67	2.58	2.58	11,849	20	4,538
05/02/2007	2.68	2.60	2.66	55,144	57	20,935
04/02/2007	2.66	2.59	2.60	37,062	35	14,208
01/02/2007	2.66	2.60	2.62	56,092	51	21,480
31/01/2007	2.74	2.63	2.63	65,960	53	24,711
30/01/2007	2.75	2.70	2.74	65,538	47	23,977
29/01/2007	2.77	2.63	2.70	746,292	145	277,635
28/01/2007	2.66	2.58	2.64	247,759	34	94,294
25/01/2007	2.69	2.57	2.62	42,661	42	16,096
24/01/2007	2.73	2.61	2.66	42,007	57	15,929
23/01/2007	2.67	2.55	2.64	257,012	194	97,225

Download Table