NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2007 | 2.58 | 2.47 | 2.55 | 87,157 | 90 | 34,377 |
21/01/2007 | 2.59 | 2.49 | 2.55 | 265,661 | 63 | 105,652 |
18/01/2007 | 2.65 | 2.56 | 2.60 | 119,280 | 78 | 45,815 |
17/01/2007 | 2.62 | 2.47 | 2.62 | 66,296 | 71 | 25,629 |
16/01/2007 | 2.70 | 2.52 | 2.53 | 618,094 | 205 | 243,278 |
15/01/2007 | 2.65 | 2.50 | 2.65 | 51,492 | 45 | 19,680 |
14/01/2007 | 2.62 | 2.54 | 2.56 | 236,493 | 77 | 92,122 |
11/01/2007 | 2.74 | 2.60 | 2.63 | 334,370 | 187 | 128,186 |
10/01/2007 | 2.88 | 2.73 | 2.73 | 200,328 | 42 | 70,239 |
09/01/2007 | 3.05 | 2.87 | 2.87 | 111,392 | 104 | 37,673 |
08/01/2007 | 3.04 | 2.85 | 3.02 | 235,802 | 89 | 80,367 |
07/01/2007 | 3.14 | 2.94 | 2.99 | 479,294 | 65 | 154,063 |
27/12/2006 | 3.20 | 3.05 | 3.05 | 43,616 | 67 | 14,232 |
26/12/2006 | 3.09 | 2.96 | 3.09 | 872,220 | 134 | 285,038 |
24/12/2006 | 2.95 | 2.68 | 2.95 | 438,572 | 212 | 157,965 |
21/12/2006 | 2.94 | 2.75 | 2.81 | 249,125 | 421 | 87,083 |
20/12/2006 | 2.80 | 2.68 | 2.80 | 189,689 | 246 | 68,229 |
19/12/2006 | 2.67 | 2.56 | 2.67 | 345,682 | 108 | 131,127 |
18/12/2006 | 2.55 | 2.36 | 2.55 | 121,456 | 94 | 47,791 |
17/12/2006 | 2.43 | 2.36 | 2.43 | 87,611 | 45 | 36,128 |