NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 2.12 | 2.06 | 2.12 | 3,018 | 8 | 1,448 |
| 20/09/2007 | 2.16 | 2.07 | 2.07 | 14,311 | 22 | 6,820 |
| 19/09/2007 | 2.17 | 2.09 | 2.16 | 5,869 | 7 | 2,725 |
| 18/09/2007 | 2.28 | 2.17 | 2.17 | 10,020 | 23 | 4,495 |
| 17/09/2007 | 2.21 | 2.16 | 2.21 | 47,245 | 63 | 21,493 |
| 16/09/2007 | 2.11 | 2.11 | 2.11 | 7,484 | 7 | 3,547 |
| 13/09/2007 | 2.09 | 2.01 | 2.01 | 25,709 | 26 | 12,620 |
| 12/09/2007 | 2.12 | 2.06 | 2.08 | 9,864 | 19 | 4,699 |
| 11/09/2007 | 2.24 | 2.10 | 2.11 | 22,333 | 34 | 10,560 |
| 10/09/2007 | 2.26 | 2.20 | 2.20 | 61,354 | 58 | 27,692 |
| 09/09/2007 | 2.37 | 2.22 | 2.31 | 63,574 | 83 | 27,665 |
| 06/09/2007 | 2.32 | 2.27 | 2.32 | 171,955 | 151 | 74,195 |
| 05/09/2007 | 2.21 | 2.17 | 2.21 | 30,168 | 49 | 13,690 |
| 04/09/2007 | 2.11 | 1.98 | 2.11 | 53,927 | 72 | 25,982 |
| 03/09/2007 | 2.05 | 2.01 | 2.01 | 4,289 | 27 | 2,119 |
| 02/09/2007 | 2.04 | 1.99 | 2.04 | 4,926 | 15 | 2,461 |
| 30/08/2007 | 2.04 | 1.99 | 2.02 | 15,952 | 31 | 7,988 |
| 29/08/2007 | 2.05 | 1.98 | 2.00 | 7,858 | 23 | 3,911 |
| 28/08/2007 | 2.08 | 2.00 | 2.03 | 22,577 | 40 | 11,052 |
| 27/08/2007 | 2.11 | 2.08 | 2.08 | 10,779 | 19 | 5,135 |