Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions12

SectorReal Estate

Low Price1.46

Opening Price1.47

No. of Shares2,876

Div6.54

Change0.03

Closing Price1.53

Average Price1.48

P/E14.54

Value Traded4,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2006	2.32	2.20	2.32	196,438	95	85,461
13/12/2006	2.37	2.19	2.21	113,816	100	49,188
12/12/2006	2.35	2.25	2.26	30,921	43	13,449
11/12/2006	2.50	2.31	2.31	28,174	44	11,684
10/12/2006	2.56	2.41	2.43	329,711	130	132,046
07/12/2006	2.46	2.38	2.44	100,765	48	41,393
06/12/2006	2.46	2.27	2.40	31,119	43	13,187
05/12/2006	2.50	2.36	2.36	166,063	76	69,884
04/12/2006	2.70	2.48	2.48	53,436	52	21,049
03/12/2006	2.61	2.58	2.61	129,311	71	49,638
30/11/2006	2.49	2.30	2.49	186,529	84	78,419
29/11/2006	2.54	2.38	2.38	39,775	59	16,563
28/11/2006	2.64	2.46	2.50	52,833	84	21,087
27/11/2006	2.70	2.53	2.59	54,794	70	20,751
26/11/2006	2.64	2.43	2.64	345,641	112	132,003
23/11/2006	2.67	2.52	2.52	383,471	114	147,445
22/11/2006	2.87	2.65	2.65	212,155	185	78,846
21/11/2006	2.83	2.66	2.79	195,875	146	72,042
20/11/2006	2.98	2.80	2.80	88,873	83	31,064
19/11/2006	3.12	2.92	2.94	43,643	59	14,375

Download Table