NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2007 | 2.80 | 2.74 | 2.80 | 143,330 | 63 | 51,301 |
18/03/2007 | 2.67 | 2.51 | 2.67 | 723,109 | 62 | 280,701 |
15/03/2007 | 2.61 | 2.52 | 2.55 | 52,046 | 49 | 20,253 |
14/03/2007 | 2.61 | 2.44 | 2.61 | 254,582 | 98 | 97,736 |
13/03/2007 | 2.49 | 2.47 | 2.49 | 9,945 | 11 | 4,021 |
12/03/2007 | 2.50 | 2.42 | 2.49 | 4,864 | 12 | 1,981 |
11/03/2007 | 2.53 | 2.40 | 2.50 | 8,285 | 22 | 3,409 |
08/03/2007 | 2.50 | 2.38 | 2.48 | 424,880 | 34 | 170,756 |
07/03/2007 | 2.55 | 2.43 | 2.45 | 15,295 | 25 | 6,250 |
06/03/2007 | 2.59 | 2.48 | 2.52 | 16,470 | 26 | 6,508 |
05/03/2007 | 2.54 | 2.40 | 2.54 | 217,219 | 104 | 85,755 |
04/03/2007 | 2.48 | 2.41 | 2.42 | 15,842 | 16 | 6,510 |
01/03/2007 | 2.48 | 2.42 | 2.48 | 14,577 | 27 | 5,946 |
28/02/2007 | 2.51 | 2.41 | 2.46 | 55,024 | 51 | 22,671 |
27/02/2007 | 2.52 | 2.46 | 2.50 | 9,642 | 24 | 3,855 |
26/02/2007 | 2.53 | 2.45 | 2.53 | 9,239 | 15 | 3,760 |
25/02/2007 | 2.53 | 2.43 | 2.53 | 10,375 | 16 | 4,125 |
22/02/2007 | 2.52 | 2.38 | 2.49 | 37,376 | 41 | 15,218 |
21/02/2007 | 2.53 | 2.44 | 2.50 | 6,775 | 27 | 2,733 |
20/02/2007 | 2.55 | 2.46 | 2.49 | 9,476 | 31 | 3,787 |