NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2003 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
25/03/2003 | 1.09 | 1.07 | 1.07 | 755 | 4 | 700 |
24/03/2003 | 1.11 | 1.10 | 1.10 | 2,540 | 6 | 2,300 |
23/03/2003 | 1.14 | 1.11 | 1.14 | 5,102 | 20 | 4,550 |
20/03/2003 | 1.11 | 1.03 | 1.11 | 11,478 | 5 | 10,850 |
19/03/2003 | 1.08 | 1.06 | 1.06 | 854 | 3 | 800 |
18/03/2003 | 1.08 | 1.07 | 1.08 | 4,089 | 14 | 3,800 |
17/03/2003 | 1.06 | 1.05 | 1.05 | 9,635 | 25 | 9,100 |
16/03/2003 | 1.08 | 1.05 | 1.06 | 1,813 | 5 | 1,700 |
13/03/2003 | 1.04 | 1.04 | 1.04 | 1,092 | 3 | 1,050 |
12/03/2003 | 1.10 | 1.07 | 1.07 | 8,163 | 25 | 7,600 |
11/03/2003 | 1.08 | 1.00 | 1.08 | 1,840 | 7 | 1,706 |
10/03/2003 | 1.03 | 1.03 | 1.03 | 1,545 | 2 | 1,500 |
09/03/2003 | 1.06 | 1.03 | 1.03 | 840 | 5 | 800 |
05/03/2003 | 1.13 | 1.08 | 1.08 | 6,276 | 15 | 5,800 |
03/03/2003 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
02/03/2003 | 1.11 | 1.09 | 1.11 | 8,564 | 14 | 7,850 |
24/02/2003 | 1.07 | 1.06 | 1.06 | 427 | 3 | 400 |
20/02/2003 | 1.09 | 1.08 | 1.09 | 1,516 | 6 | 1,400 |
19/02/2003 | 1.09 | 1.09 | 1.09 | 382 | 1 | 350 |