NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2003 | 1.40 | 1.35 | 1.40 | 29,760 | 34 | 21,460 |
| 02/06/2003 | 1.41 | 1.34 | 1.34 | 1,597 | 3 | 1,183 |
| 01/06/2003 | 1.40 | 1.37 | 1.38 | 14,358 | 20 | 10,350 |
| 29/05/2003 | 1.37 | 1.35 | 1.35 | 2,720 | 2 | 2,000 |
| 28/05/2003 | 1.41 | 1.36 | 1.40 | 19,229 | 16 | 13,850 |
| 27/05/2003 | 1.35 | 1.34 | 1.35 | 14,392 | 13 | 10,700 |
| 26/05/2003 | 1.35 | 1.31 | 1.31 | 1,330 | 2 | 1,000 |
| 22/05/2003 | 1.32 | 1.31 | 1.31 | 1,577 | 4 | 1,200 |
| 21/05/2003 | 1.38 | 1.36 | 1.36 | 3,272 | 3 | 2,400 |
| 20/05/2003 | 1.34 | 1.30 | 1.34 | 4,111 | 10 | 3,156 |
| 19/05/2003 | 1.32 | 1.29 | 1.29 | 5,369 | 16 | 4,100 |
| 18/05/2003 | 1.35 | 1.34 | 1.35 | 3,373 | 6 | 2,500 |
| 15/05/2003 | 1.35 | 1.34 | 1.34 | 672 | 2 | 500 |
| 13/05/2003 | 1.38 | 1.35 | 1.37 | 18,762 | 22 | 13,717 |
| 12/05/2003 | 1.42 | 1.37 | 1.38 | 54,933 | 50 | 39,683 |
| 11/05/2003 | 1.36 | 1.31 | 1.36 | 64,167 | 48 | 47,500 |
| 08/05/2003 | 1.31 | 1.29 | 1.30 | 26,720 | 35 | 20,550 |
| 06/05/2003 | 1.29 | 1.27 | 1.28 | 5,442 | 26 | 4,252 |
| 05/05/2003 | 1.29 | 1.26 | 1.27 | 10,007 | 30 | 7,850 |
| 04/05/2003 | 1.26 | 1.25 | 1.26 | 4,612 | 7 | 3,684 |