NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2003 | 1.65 | 1.63 | 1.63 | 39,021 | 26 | 23,825 |
17/07/2003 | 1.67 | 1.67 | 1.67 | 19,456 | 11 | 11,650 |
16/07/2003 | 1.75 | 1.68 | 1.75 | 1,955 | 3 | 1,150 |
15/07/2003 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
14/07/2003 | 1.75 | 1.73 | 1.73 | 1,744 | 4 | 1,000 |
13/07/2003 | 1.80 | 1.75 | 1.75 | 1,775 | 2 | 1,000 |
10/07/2003 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
09/07/2003 | 1.85 | 1.80 | 1.81 | 43,380 | 19 | 23,731 |
08/07/2003 | 1.82 | 1.78 | 1.82 | 29,827 | 19 | 16,500 |
07/07/2003 | 1.85 | 1.76 | 1.80 | 41,384 | 24 | 22,950 |
06/07/2003 | 1.80 | 1.73 | 1.80 | 96,000 | 39 | 54,342 |
03/07/2003 | 1.72 | 1.70 | 1.72 | 36,527 | 29 | 21,259 |
02/07/2003 | 1.70 | 1.70 | 1.70 | 920 | 2 | 541 |
01/07/2003 | 1.70 | 1.68 | 1.70 | 2,664 | 4 | 1,581 |
26/06/2003 | 1.71 | 1.70 | 1.70 | 4,143 | 5 | 2,425 |
25/06/2003 | 1.75 | 1.70 | 1.72 | 16,450 | 8 | 9,500 |
24/06/2003 | 1.72 | 1.70 | 1.72 | 34,225 | 23 | 20,091 |
23/06/2003 | 1.70 | 1.68 | 1.70 | 5,876 | 8 | 3,462 |
22/06/2003 | 1.71 | 1.70 | 1.70 | 5,266 | 3 | 3,097 |
19/06/2003 | 1.73 | 1.71 | 1.71 | 3,253 | 9 | 1,891 |