NUTRI DAR Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price0.99
No. of Shares750
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/E13.31
Value Traded751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 1.43 | 1.34 | 1.43 | 78,053 | 81 | 56,217 |
| 26/10/2021 | 1.40 | 1.31 | 1.37 | 67,093 | 91 | 49,137 |
| 25/10/2021 | 1.34 | 1.32 | 1.34 | 49,657 | 59 | 37,119 |
| 24/10/2021 | 1.28 | 1.28 | 1.28 | 33,650 | 49 | 26,289 |
| 21/10/2021 | 1.22 | 1.18 | 1.22 | 60,544 | 63 | 49,679 |
| 20/10/2021 | 1.17 | 1.17 | 1.17 | 29,551 | 29 | 25,257 |
| 18/10/2021 | 1.12 | 1.12 | 1.12 | 46,189 | 28 | 41,240 |
| 17/10/2021 | 1.07 | 1.07 | 1.07 | 5,767 | 7 | 5,390 |
| 14/10/2021 | 1.02 | 1.02 | 1.02 | 13,496 | 21 | 13,231 |
| 13/10/2021 | 0.98 | 0.90 | 0.98 | 35,137 | 66 | 36,727 |
| 12/10/2021 | 0.95 | 0.93 | 0.94 | 1,885 | 9 | 2,027 |
| 11/10/2021 | 0.96 | 0.93 | 0.96 | 3,884 | 23 | 4,109 |
| 10/10/2021 | 0.96 | 0.90 | 0.96 | 16,555 | 43 | 17,750 |
| 07/10/2021 | 0.92 | 0.90 | 0.92 | 635 | 4 | 700 |
| 06/10/2021 | 0.92 | 0.90 | 0.90 | 1,324 | 10 | 1,460 |
| 05/10/2021 | 0.94 | 0.90 | 0.92 | 7,830 | 26 | 8,577 |
| 04/10/2021 | 0.94 | 0.89 | 0.93 | 3,126 | 20 | 3,437 |
| 03/10/2021 | 0.94 | 0.91 | 0.93 | 1,705 | 22 | 1,866 |
| 30/09/2021 | 0.98 | 0.93 | 0.95 | 14,195 | 66 | 15,046 |
| 29/09/2021 | 0.99 | 0.95 | 0.97 | 7,506 | 37 | 7,863 |