Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions20

SectorFood and Beverages

Low Price0.96

Opening Price0.97

No. of Shares6,940

Div0.00

Change0.00

Closing Price1.00

Average Price0.97

P/E17.76

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2017	0.86	0.84	0.84	2,063	13	2,440
12/09/2017	0.87	0.85	0.85	4,312	11	5,010
11/09/2017	0.87	0.86	0.87	453	4	522
10/09/2017	0.88	0.86	0.87	1,723	6	1,979
07/09/2017	0.90	0.86	0.86	14,676	29	16,910
06/09/2017	0.90	0.89	0.90	629	4	700
05/09/2017	0.94	0.90	0.90	7,429	14	7,980
30/08/2017	0.93	0.86	0.92	6,890	32	7,665
29/08/2017	0.89	0.86	0.89	29,693	53	34,450
28/08/2017	0.90	0.90	0.90	4,425	13	4,917
27/08/2017	0.94	0.94	0.94	1,598	5	1,700
24/08/2017	1.07	0.98	0.98	22,954	36	23,290
23/08/2017	1.04	1.00	1.03	7,424	32	7,267
22/08/2017	1.08	1.04	1.04	23,378	29	22,297
21/08/2017	1.17	1.09	1.09	114,024	127	101,015
20/08/2017	1.14	1.07	1.14	182,961	167	164,742
17/08/2017	1.09	1.05	1.09	113,596	146	105,205
16/08/2017	1.07	1.01	1.04	84,625	137	81,675
14/08/2017	1.10	1.04	1.04	45,022	64	42,350
13/08/2017	1.12	1.06	1.09	52,920	86	48,535

Download Table