Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions20

SectorFood and Beverages

Low Price0.96

Opening Price0.97

No. of Shares6,940

Div0.00

Change0.00

Closing Price1.00

Average Price0.97

P/E17.76

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2017	1.08	1.03	1.07	128,931	125	120,950
09/08/2017	1.04	1.00	1.03	107,866	108	105,776
08/08/2017	1.00	0.97	1.00	74,362	120	74,800
07/08/2017	0.99	0.96	0.96	11,563	35	11,844
06/08/2017	0.99	0.94	0.98	42,334	80	43,176
03/08/2017	0.95	0.91	0.95	39,885	77	42,667
02/08/2017	0.91	0.88	0.91	16,607	42	18,310
01/08/2017	0.91	0.87	0.87	5,459	18	6,210
31/07/2017	0.93	0.91	0.91	9,865	26	10,830
30/07/2017	0.98	0.94	0.95	9,333	39	9,770
27/07/2017	0.98	0.97	0.98	36,116	70	36,940
26/07/2017	0.94	0.93	0.94	30,760	37	32,900
25/07/2017	0.90	0.87	0.90	51,420	63	57,460
24/07/2017	0.86	0.85	0.86	26,930	56	31,550
23/07/2017	0.82	0.81	0.82	13,712	43	16,745
20/07/2017	0.79	0.74	0.79	48,283	28	64,000
17/07/2017	0.78	0.76	0.76	846	5	1,100
16/07/2017	0.80	0.78	0.80	398	2	510
13/07/2017	0.79	0.78	0.78	1,341	2	1,700
12/07/2017	0.80	0.79	0.79	715	4	900

Download Table