OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 1.31 | 1.24 | 1.24 | 279,837 | 258 | 222,075 |
| 03/07/2007 | 1.34 | 1.28 | 1.30 | 707,516 | 562 | 538,638 |
| 02/07/2007 | 1.29 | 1.28 | 1.29 | 381,251 | 329 | 296,013 |
| 01/07/2007 | 1.23 | 1.22 | 1.23 | 39,992 | 64 | 32,522 |
| 28/06/2007 | 1.22 | 1.18 | 1.18 | 120,529 | 178 | 100,518 |
| 27/06/2007 | 1.24 | 1.20 | 1.22 | 133,721 | 223 | 110,198 |
| 26/06/2007 | 1.24 | 1.21 | 1.22 | 168,878 | 197 | 138,322 |
| 25/06/2007 | 1.26 | 1.23 | 1.24 | 136,292 | 142 | 110,222 |
| 24/06/2007 | 1.26 | 1.22 | 1.25 | 79,852 | 88 | 64,471 |
| 21/06/2007 | 1.26 | 1.24 | 1.25 | 141,691 | 194 | 113,445 |
| 20/06/2007 | 1.27 | 1.24 | 1.25 | 77,410 | 118 | 61,898 |
| 19/06/2007 | 1.27 | 1.25 | 1.26 | 134,761 | 178 | 107,191 |
| 18/06/2007 | 1.29 | 1.26 | 1.26 | 89,030 | 114 | 70,019 |
| 17/06/2007 | 1.31 | 1.26 | 1.28 | 282,231 | 217 | 219,575 |
| 14/06/2007 | 1.29 | 1.26 | 1.27 | 124,275 | 165 | 97,923 |
| 13/06/2007 | 1.30 | 1.27 | 1.28 | 122,271 | 166 | 95,214 |
| 12/06/2007 | 1.29 | 1.28 | 1.28 | 93,452 | 134 | 72,913 |
| 11/06/2007 | 1.30 | 1.28 | 1.28 | 209,435 | 146 | 162,953 |
| 10/06/2007 | 1.31 | 1.28 | 1.28 | 227,792 | 187 | 176,212 |
| 07/06/2007 | 1.31 | 1.26 | 1.29 | 265,670 | 267 | 205,747 |