OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 1.27 | 1.23 | 1.24 | 322,781 | 320 | 259,353 |
| 07/05/2007 | 1.32 | 1.24 | 1.27 | 2,282,233 | 1292 | 1,762,297 |
| 06/05/2007 | 1.28 | 1.28 | 1.28 | 92,557 | 19 | 72,310 |
| 03/05/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 04/04/2007 | 8.19 | 8.00 | 8.08 | 485,617 | 216 | 60,230 |
| 03/04/2007 | 8.20 | 7.93 | 8.19 | 579,382 | 249 | 71,500 |
| 02/04/2007 | 8.28 | 8.00 | 8.11 | 196,844 | 154 | 24,368 |
| 01/04/2007 | 8.34 | 8.10 | 8.28 | 241,279 | 172 | 29,340 |
| 29/03/2007 | 8.60 | 8.00 | 8.11 | 308,008 | 177 | 37,211 |
| 28/03/2007 | 8.51 | 8.26 | 8.38 | 387,023 | 112 | 45,831 |
| 27/03/2007 | 8.11 | 7.74 | 8.11 | 375,424 | 181 | 46,626 |
| 26/03/2007 | 7.73 | 7.45 | 7.73 | 485,115 | 74 | 63,850 |
| 25/03/2007 | 7.99 | 7.56 | 7.58 | 526,930 | 124 | 69,070 |
| 22/03/2007 | 7.99 | 7.77 | 7.94 | 577,788 | 182 | 72,784 |
| 21/03/2007 | 7.79 | 7.50 | 7.62 | 192,272 | 105 | 25,089 |
| 20/03/2007 | 7.56 | 7.32 | 7.56 | 264,512 | 72 | 35,061 |
| 19/03/2007 | 7.20 | 6.89 | 7.20 | 292,092 | 198 | 40,903 |
| 18/03/2007 | 6.86 | 6.73 | 6.86 | 3,845 | 9 | 565 |
| 15/03/2007 | 6.90 | 6.70 | 6.70 | 25,465 | 31 | 3,763 |
| 14/03/2007 | 6.94 | 6.75 | 6.88 | 18,169 | 30 | 2,658 |