OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions15
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares8,710
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,788
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 1.14 | 1.11 | 1.12 | 87,560 | 102 | 77,592 |
| 16/09/2007 | 1.12 | 1.10 | 1.11 | 52,554 | 45 | 47,305 |
| 13/09/2007 | 1.13 | 1.11 | 1.11 | 86,935 | 61 | 77,786 |
| 12/09/2007 | 1.12 | 1.11 | 1.12 | 74,047 | 77 | 66,478 |
| 11/09/2007 | 1.12 | 1.09 | 1.11 | 27,121 | 57 | 24,478 |
| 10/09/2007 | 1.10 | 1.09 | 1.10 | 57,799 | 78 | 52,678 |
| 09/09/2007 | 1.11 | 1.09 | 1.10 | 34,606 | 72 | 31,483 |
| 06/09/2007 | 1.11 | 1.09 | 1.10 | 78,665 | 96 | 71,548 |
| 05/09/2007 | 1.13 | 1.10 | 1.12 | 56,607 | 71 | 50,775 |
| 04/09/2007 | 1.13 | 1.10 | 1.13 | 54,188 | 77 | 48,527 |
| 03/09/2007 | 1.14 | 1.11 | 1.11 | 77,590 | 96 | 69,059 |
| 02/09/2007 | 1.14 | 1.13 | 1.13 | 67,616 | 44 | 59,825 |
| 30/08/2007 | 1.15 | 1.12 | 1.14 | 97,518 | 82 | 85,905 |
| 29/08/2007 | 1.17 | 1.13 | 1.13 | 128,080 | 124 | 112,054 |
| 28/08/2007 | 1.19 | 1.15 | 1.15 | 75,573 | 72 | 64,980 |
| 27/08/2007 | 1.20 | 1.15 | 1.18 | 558,581 | 394 | 469,650 |
| 26/08/2007 | 1.17 | 1.15 | 1.15 | 138,854 | 112 | 119,949 |
| 23/08/2007 | 1.17 | 1.14 | 1.14 | 151,674 | 126 | 131,966 |
| 22/08/2007 | 1.15 | 1.13 | 1.14 | 77,084 | 93 | 67,880 |
| 21/08/2007 | 1.15 | 1.13 | 1.13 | 103,193 | 99 | 91,014 |