Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2007 1.19 1.15 1.15 75,573 72 64,980
27/08/2007 1.20 1.15 1.18 558,581 394 469,650
26/08/2007 1.17 1.15 1.15 138,854 112 119,949
23/08/2007 1.17 1.14 1.14 151,674 126 131,966
22/08/2007 1.15 1.13 1.14 77,084 93 67,880
21/08/2007 1.15 1.13 1.13 103,193 99 91,014
20/08/2007 1.16 1.13 1.14 106,152 90 93,123
19/08/2007 1.16 1.14 1.16 53,571 77 46,575
16/08/2007 1.17 1.14 1.15 133,807 143 116,082
15/08/2007 1.19 1.16 1.16 37,146 44 31,688
14/08/2007 1.19 1.16 1.18 171,056 190 145,119
13/08/2007 1.18 1.15 1.16 121,163 108 104,570
12/08/2007 1.17 1.15 1.16 68,162 80 58,765
09/08/2007 1.18 1.16 1.16 97,624 82 83,525
08/08/2007 1.19 1.16 1.17 81,688 102 69,615
07/08/2007 1.19 1.16 1.17 139,494 131 118,603
06/08/2007 1.26 1.18 1.18 558,217 420 455,673
05/08/2007 1.21 1.15 1.21 248,005 215 207,614
02/08/2007 1.18 1.15 1.16 79,390 90 68,275
01/08/2007 1.19 1.16 1.16 70,000 78 59,620
Download Table