Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2009	0.59	0.56	0.59	100,024	155	170,667
24/03/2009	0.57	0.56	0.57	84,092	116	147,533
23/03/2009	0.55	0.54	0.55	108,518	148	198,166
22/03/2009	0.53	0.51	0.53	48,449	68	91,763
19/03/2009	0.51	0.49	0.51	12,618	35	25,365
18/03/2009	0.50	0.49	0.49	7,674	25	15,466
17/03/2009	0.51	0.50	0.50	6,019	22	11,935
16/03/2009	0.52	0.50	0.51	44,552	84	87,753
15/03/2009	0.52	0.50	0.52	38,325	86	75,348
12/03/2009	0.50	0.47	0.50	43,303	103	87,396
11/03/2009	0.48	0.47	0.48	39,913	62	83,485
10/03/2009	0.47	0.46	0.46	6,141	19	13,340
08/03/2009	0.47	0.46	0.46	7,147	26	15,420
05/03/2009	0.47	0.46	0.46	8,596	21	18,680
04/03/2009	0.47	0.45	0.47	5,875	34	12,760
03/03/2009	0.46	0.44	0.46	13,809	47	30,660
02/03/2009	0.46	0.44	0.45	61,876	119	139,592
01/03/2009	0.47	0.46	0.46	33,706	63	73,080
26/02/2009	0.48	0.47	0.48	5,252	18	11,050
25/02/2009	0.49	0.48	0.48	5,851	19	12,018

Download Table