OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions26
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares16,875
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded5,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2006 | 15.19 | 15.18 | 15.19 | 1,861,454 | 102 | 122,545 |
09/02/2006 | 14.96 | 14.40 | 14.47 | 1,003,560 | 85 | 69,374 |
08/02/2006 | 14.33 | 14.02 | 14.33 | 1,935,506 | 123 | 135,253 |
07/02/2006 | 13.65 | 12.35 | 13.65 | 5,005,086 | 165 | 368,209 |
06/02/2006 | 13.15 | 12.64 | 13.00 | 679,183 | 108 | 53,276 |
05/02/2006 | 13.97 | 13.30 | 13.30 | 425,710 | 61 | 31,915 |
02/02/2006 | 14.15 | 13.50 | 14.00 | 1,564,559 | 169 | 113,147 |
01/02/2006 | 14.81 | 14.11 | 14.21 | 757,336 | 105 | 53,229 |
29/01/2006 | 14.94 | 13.70 | 14.85 | 1,255,555 | 186 | 85,482 |
26/01/2006 | 14.23 | 14.00 | 14.23 | 738,008 | 112 | 51,895 |
25/01/2006 | 13.56 | 13.48 | 13.56 | 607,349 | 42 | 44,797 |
24/01/2006 | 12.92 | 12.00 | 12.92 | 1,240,068 | 97 | 98,545 |
23/01/2006 | 12.31 | 12.00 | 12.31 | 1,606,560 | 97 | 130,520 |
22/01/2006 | 11.73 | 11.73 | 11.73 | 44,574 | 7 | 3,800 |
19/01/2006 | 11.18 | 11.18 | 11.18 | 151,154 | 11 | 13,520 |
18/01/2006 | 10.65 | 10.00 | 10.65 | 838,920 | 90 | 79,735 |
17/01/2006 | 10.15 | 9.35 | 10.15 | 289,538 | 21 | 28,920 |
16/01/2006 | 9.67 | 9.00 | 9.67 | 672,959 | 55 | 70,400 |
15/01/2006 | 9.21 | 9.21 | 9.21 | 36,840 | 5 | 4,000 |
08/01/2006 | 8.78 | 8.78 | 8.78 | 4,390 | 1 | 500 |