OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions26
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares16,875
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded5,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2006 | 8.37 | 8.30 | 8.37 | 569,136 | 51 | 68,080 |
04/01/2006 | 7.98 | 7.98 | 7.98 | 45,087 | 6 | 5,650 |
03/01/2006 | 7.60 | 7.28 | 7.60 | 468,825 | 36 | 62,623 |
02/01/2006 | 7.27 | 7.14 | 7.24 | 265,947 | 39 | 36,743 |
28/12/2005 | 7.09 | 6.72 | 7.00 | 239,582 | 38 | 34,163 |
27/12/2005 | 7.07 | 6.87 | 7.00 | 773,873 | 86 | 110,134 |
26/12/2005 | 6.74 | 6.30 | 6.74 | 2,396,910 | 86 | 373,285 |
22/12/2005 | 6.42 | 6.25 | 6.42 | 179,946 | 33 | 28,350 |
21/12/2005 | 6.35 | 6.25 | 6.34 | 25,891 | 9 | 4,100 |
20/12/2005 | 6.69 | 6.35 | 6.35 | 22,046 | 10 | 3,391 |
19/12/2005 | 6.44 | 6.03 | 6.44 | 302,458 | 59 | 47,906 |
18/12/2005 | 6.45 | 6.14 | 6.14 | 296,870 | 34 | 48,165 |
15/12/2005 | 6.87 | 6.36 | 6.42 | 830,766 | 37 | 122,135 |
14/12/2005 | 6.68 | 6.19 | 6.67 | 361,012 | 57 | 55,360 |
13/12/2005 | 6.50 | 6.10 | 6.50 | 202,887 | 42 | 31,771 |
12/12/2005 | 6.25 | 6.01 | 6.25 | 66,908 | 16 | 10,925 |
11/12/2005 | 6.27 | 6.03 | 6.18 | 267,023 | 56 | 44,065 |
08/12/2005 | 6.30 | 6.09 | 6.15 | 481,028 | 103 | 78,580 |
07/12/2005 | 6.74 | 6.41 | 6.41 | 232,025 | 61 | 36,138 |
06/12/2005 | 7.42 | 6.74 | 6.74 | 406,575 | 87 | 59,090 |