OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions1
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares72
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 7.31 | 6.95 | 7.12 | 82,590 | 42 | 11,730 |
| 15/11/2006 | 7.58 | 7.31 | 7.31 | 102,460 | 63 | 13,960 |
| 14/11/2006 | 7.81 | 7.60 | 7.69 | 50,896 | 45 | 6,616 |
| 13/11/2006 | 7.95 | 7.80 | 7.80 | 125,078 | 61 | 15,875 |
| 09/11/2006 | 8.00 | 7.79 | 7.90 | 109,319 | 46 | 13,827 |
| 08/11/2006 | 8.00 | 7.80 | 7.90 | 187,014 | 91 | 23,756 |
| 06/11/2006 | 7.84 | 7.72 | 7.80 | 118,469 | 53 | 15,305 |
| 05/11/2006 | 7.95 | 7.70 | 7.79 | 125,371 | 73 | 16,122 |
| 02/11/2006 | 7.72 | 7.52 | 7.72 | 117,677 | 69 | 15,416 |
| 01/11/2006 | 7.64 | 7.52 | 7.64 | 147,920 | 79 | 19,500 |
| 31/10/2006 | 7.45 | 7.20 | 7.45 | 50,652 | 38 | 6,900 |
| 30/10/2006 | 7.23 | 6.92 | 7.23 | 23,733 | 22 | 3,320 |
| 29/10/2006 | 7.15 | 6.90 | 7.10 | 54,217 | 23 | 7,770 |
| 22/10/2006 | 7.48 | 7.13 | 7.17 | 70,636 | 44 | 9,764 |
| 19/10/2006 | 7.79 | 7.30 | 7.47 | 295,062 | 66 | 39,412 |
| 18/10/2006 | 7.73 | 7.30 | 7.57 | 416,355 | 94 | 55,381 |
| 17/10/2006 | 7.70 | 7.38 | 7.59 | 483,275 | 121 | 65,267 |
| 16/10/2006 | 8.35 | 7.76 | 7.76 | 373,533 | 81 | 46,996 |
| 15/10/2006 | 8.16 | 7.90 | 8.16 | 515,077 | 89 | 63,436 |
| 12/10/2006 | 7.78 | 7.50 | 7.78 | 270,310 | 84 | 35,037 |