Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions1

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares72

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/E9.1

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2006	6.29	5.83	6.00	204,499	31	32,880
12/09/2006	6.14	5.70	6.00	97,548	33	16,815
11/09/2006	6.00	5.76	5.94	158,669	35	27,315
10/09/2006	6.48	5.88	6.06	716,928	126	112,060
07/09/2006	6.18	6.18	6.18	85,642	8	13,858
06/09/2006	5.89	5.59	5.89	395,551	89	67,190
05/09/2006	5.61	5.61	5.61	89,221	15	15,904
04/09/2006	5.35	5.35	5.35	16,184	4	3,025
03/09/2006	5.10	5.10	5.10	6,222	4	1,220
31/08/2006	4.86	4.86	4.86	55,584	13	11,437
30/08/2006	4.63	4.63	4.63	9,908	14	2,140
29/08/2006	4.41	4.24	4.41	78,058	50	17,741
28/08/2006	4.40	4.19	4.20	8,586	14	2,026
27/08/2006	4.40	4.04	4.39	19,783	22	4,780
24/08/2006	4.45	4.22	4.25	12,259	7	2,890
23/08/2006	4.45	4.09	4.44	39,693	18	9,649
22/08/2006	4.58	4.21	4.30	16,063	15	3,760
21/08/2006	4.41	4.32	4.40	13,155	15	3,003
17/08/2006	4.25	4.00	4.20	6,093	10	1,461
16/08/2006	4.15	4.05	4.05	4,885	7	1,195

Download Table