Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2019	0.41	0.40	0.41	6,151	11	15,370
04/08/2019	0.41	0.40	0.41	6,095	19	15,220
01/08/2019	0.40	0.40	0.40	200	1	500
31/07/2019	0.41	0.39	0.40	65,769	79	165,543
30/07/2019	0.43	0.41	0.42	10,423	11	24,900
29/07/2019	0.41	0.41	0.41	3,690	11	9,000
28/07/2019	0.42	0.41	0.41	14,080	22	34,000
25/07/2019	0.42	0.42	0.42	1,050	2	2,500
24/07/2019	0.44	0.43	0.43	2,285	12	5,277
23/07/2019	0.43	0.43	0.43	32,682	63	76,004
22/07/2019	0.41	0.41	0.41	1,230	1	3,000
21/07/2019	0.42	0.41	0.42	2,890	2	7,000
18/07/2019	0.41	0.41	0.41	9,020	14	22,000
17/07/2019	0.42	0.41	0.41	1,627	4	3,895
16/07/2019	0.42	0.41	0.42	13,220	24	31,500
15/07/2019	0.42	0.41	0.41	4,796	12	11,670
14/07/2019	0.42	0.42	0.42	4,452	6	10,600
11/07/2019	0.43	0.42	0.43	4,710	11	11,110
10/07/2019	0.43	0.42	0.43	3,576	14	8,500
09/07/2019	0.41	0.41	0.41	4,817	8	11,749

Download Table