Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2019	0.35	0.34	0.35	10,886	39	31,960
20/10/2019	0.36	0.35	0.36	2,702	9	7,700
17/10/2019	0.36	0.35	0.36	1,156	3	3,300
16/10/2019	0.36	0.35	0.35	5,837	17	16,585
15/10/2019	0.37	0.35	0.35	8,933	9	25,500
14/10/2019	0.36	0.36	0.36	2,512	5	6,979
13/10/2019	0.36	0.36	0.36	1,880	7	5,221
10/10/2019	0.36	0.36	0.36	1,260	4	3,500
09/10/2019	0.37	0.36	0.36	686	8	1,900
08/10/2019	0.36	0.36	0.36	1,284	6	3,566
07/10/2019	0.36	0.36	0.36	848	5	2,355
06/10/2019	0.36	0.35	0.36	5,065	14	14,111
03/10/2019	0.36	0.36	0.36	3,013	11	8,369
02/10/2019	0.36	0.36	0.36	5,600	21	15,555
01/10/2019	0.37	0.36	0.36	619	4	1,700
30/09/2019	0.37	0.36	0.37	4,747	4	13,100
29/09/2019	0.37	0.37	0.37	1,147	5	3,100
26/09/2019	0.37	0.36	0.37	2,253	7	6,250
24/09/2019	0.36	0.36	0.36	185	1	515
23/09/2019	0.36	0.36	0.36	720	4	2,000

Download Table