Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2019	0.45	0.44	0.45	3,603	7	8,021
26/03/2019	0.45	0.45	0.45	900	4	2,000
25/03/2019	0.45	0.45	0.45	585	2	1,300
24/03/2019	0.46	0.45	0.46	1,852	8	4,100
21/03/2019	0.45	0.44	0.44	15,811	16	35,700
20/03/2019	0.45	0.45	0.45	2,093	4	4,651
19/03/2019	0.46	0.45	0.46	8,088	12	17,605
18/03/2019	0.45	0.45	0.45	3,488	9	7,750
17/03/2019	0.46	0.45	0.45	298	2	650
14/03/2019	0.46	0.45	0.45	5,135	10	11,400
13/03/2019	0.45	0.45	0.45	2,340	3	5,200
12/03/2019	0.46	0.45	0.46	25,471	14	56,586
11/03/2019	0.45	0.45	0.45	1,423	4	3,162
10/03/2019	0.46	0.45	0.46	6,063	9	13,199
07/03/2019	0.47	0.46	0.47	11,570	25	25,113
06/03/2019	0.47	0.46	0.47	3,822	13	8,200
05/03/2019	0.47	0.46	0.47	8,291	14	18,000
04/03/2019	0.47	0.46	0.47	8,315	16	18,011
03/03/2019	0.46	0.45	0.46	24,107	39	52,668
28/02/2019	0.45	0.45	0.45	3,645	16	8,100

Download Table