Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2018	0.41	0.40	0.40	8,521	15	21,300
23/12/2018	0.41	0.39	0.41	5,057	5	12,650
20/12/2018	0.41	0.40	0.41	4,224	14	10,550
19/12/2018	0.42	0.40	0.40	16,411	22	40,706
18/12/2018	0.42	0.41	0.42	483	2	1,179
17/12/2018	0.42	0.42	0.42	9,723	9	23,150
12/12/2018	0.43	0.40	0.43	3,171	16	7,600
11/12/2018	0.41	0.39	0.41	8,103	19	20,250
10/12/2018	0.41	0.41	0.41	82	1	200
05/12/2018	0.43	0.42	0.43	1,050	5	2,500
03/12/2018	0.42	0.41	0.42	919	4	2,217
02/12/2018	0.42	0.41	0.41	1,422	4	3,465
29/11/2018	0.41	0.40	0.41	10,689	16	26,650
28/11/2018	0.42	0.41	0.42	5,541	18	13,300
27/11/2018	0.43	0.42	0.43	2,071	15	4,920
26/11/2018	0.42	0.42	0.42	1,302	10	3,100
25/11/2018	0.42	0.42	0.42	7,266	12	17,300
22/11/2018	0.42	0.42	0.42	1,092	4	2,600
21/11/2018	0.43	0.42	0.42	2,208	6	5,250
19/11/2018	0.43	0.42	0.42	892	5	2,120

Download Table