Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	0.41	0.40	0.41	686	4	1,700
13/06/2019	0.41	0.39	0.41	7,600	8	19,000
11/06/2019	0.40	0.40	0.40	1,914	9	4,785
10/06/2019	0.41	0.41	0.41	882	8	2,150
03/06/2019	0.41	0.39	0.40	2,587	8	6,470
30/05/2019	0.41	0.40	0.40	604	5	1,500
29/05/2019	0.40	0.40	0.40	5,368	12	13,420
28/05/2019	0.40	0.39	0.39	2,222	6	5,634
27/05/2019	0.41	0.40	0.41	2,155	10	5,350
26/05/2019	0.40	0.40	0.40	14,622	30	36,556
23/05/2019	0.40	0.39	0.40	3,316	6	8,500
22/05/2019	0.40	0.38	0.40	14,217	17	36,500
21/05/2019	0.39	0.38	0.39	3,241	8	8,526
20/05/2019	0.39	0.38	0.39	1,123	6	2,950
16/05/2019	0.40	0.38	0.40	7,565	19	19,587
15/05/2019	0.39	0.38	0.39	419	2	1,100
14/05/2019	0.39	0.38	0.39	1,195	11	3,140
13/05/2019	0.39	0.37	0.39	24,209	45	65,081
12/05/2019	0.39	0.38	0.38	20,461	45	53,693
09/05/2019	0.39	0.39	0.39	390	2	1,000

Download Table