Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2019	0.42	0.41	0.41	4,796	12	11,670
14/07/2019	0.42	0.42	0.42	4,452	6	10,600
11/07/2019	0.43	0.42	0.43	4,710	11	11,110
10/07/2019	0.43	0.42	0.43	3,576	14	8,500
09/07/2019	0.41	0.41	0.41	4,817	8	11,749
08/07/2019	0.42	0.41	0.42	2,467	7	6,000
07/07/2019	0.41	0.41	0.41	2,937	7	7,164
04/07/2019	0.41	0.41	0.41	7,216	13	17,600
03/07/2019	0.41	0.40	0.41	14,360	25	35,510
02/07/2019	0.41	0.41	0.41	205	1	500
01/07/2019	0.41	0.41	0.41	1,418	1	3,459
30/06/2019	0.41	0.41	0.41	7,831	9	19,100
27/06/2019	0.42	0.40	0.41	13,324	22	32,500
26/06/2019	0.40	0.40	0.40	4,816	17	12,040
25/06/2019	0.40	0.40	0.40	72	1	181
24/06/2019	0.41	0.40	0.40	6,724	24	16,449
23/06/2019	0.42	0.40	0.42	18,965	34	46,263
20/06/2019	0.41	0.40	0.41	7,714	24	18,852
19/06/2019	0.40	0.40	0.40	3,890	12	9,726
17/06/2019	0.40	0.40	0.40	400	1	1,000

Download Table