Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	0.47	0.47	0.47	14,526	21	30,906
19/03/2018	0.48	0.47	0.47	13,322	17	28,129
18/03/2018	0.47	0.46	0.47	23,287	16	49,552
15/03/2018	0.46	0.46	0.46	1,840	1	4,000
14/03/2018	0.46	0.46	0.46	3,441	6	7,480
13/03/2018	0.47	0.46	0.46	1,666	3	3,611
12/03/2018	0.46	0.46	0.46	1,472	4	3,200
11/03/2018	0.46	0.46	0.46	9,016	7	19,600
08/03/2018	0.46	0.46	0.46	4,968	8	10,800
06/03/2018	0.46	0.46	0.46	1,794	5	3,900
05/03/2018	0.46	0.46	0.46	4,497	15	9,775
04/03/2018	0.46	0.46	0.46	35,880	23	78,000
01/03/2018	0.47	0.46	0.46	11,465	12	24,416
28/02/2018	0.48	0.47	0.47	13,125	14	27,900
27/02/2018	0.47	0.47	0.47	1,626	8	3,460
26/02/2018	0.47	0.46	0.47	10,206	12	21,719
25/02/2018	0.47	0.47	0.47	4,700	4	10,000
22/02/2018	0.47	0.47	0.47	3,384	5	7,200
21/02/2018	0.47	0.47	0.47	15,108	13	32,145
20/02/2018	0.47	0.47	0.47	4,686	6	9,970

Download Table