Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2018	0.47	0.47	0.47	3,995	5	8,500
21/06/2018	0.47	0.47	0.47	6,402	13	13,622
20/06/2018	0.47	0.47	0.47	7,825	12	16,648
19/06/2018	0.47	0.47	0.47	3,384	8	7,200
14/06/2018	0.47	0.47	0.47	10,969	22	23,339
13/06/2018	0.48	0.47	0.48	1,525	10	3,236
12/06/2018	0.48	0.47	0.47	10,817	27	22,970
11/06/2018	0.47	0.47	0.47	3,619	10	7,700
10/06/2018	0.47	0.47	0.47	5,096	16	10,843
06/06/2018	0.46	0.46	0.46	23,230	8	50,500
04/06/2018	0.46	0.46	0.46	3,808	9	8,279
03/06/2018	0.47	0.46	0.46	17,669	30	38,313
31/05/2018	0.47	0.46	0.47	7,767	10	16,600
30/05/2018	0.47	0.46	0.47	630	3	1,365
29/05/2018	0.47	0.47	0.47	94	2	200
28/05/2018	0.47	0.46	0.47	7,771	16	16,550
27/05/2018	0.47	0.47	0.47	47	1	100
23/05/2018	0.47	0.46	0.46	1,275	3	2,720
22/05/2018	0.47	0.46	0.46	18,541	29	39,900
21/05/2018	0.47	0.47	0.47	8,068	17	17,165

Download Table