Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2018	0.52	0.51	0.52	28,850	33	56,520
16/04/2018	0.52	0.51	0.52	1,495	5	2,894
15/04/2018	0.52	0.52	0.52	12,974	13	24,950
12/04/2018	0.52	0.51	0.52	39,764	41	76,520
11/04/2018	0.53	0.52	0.52	5,333	13	10,250
10/04/2018	0.53	0.52	0.52	7,832	16	14,816
09/04/2018	0.53	0.53	0.53	11,978	29	22,600
08/04/2018	0.53	0.53	0.53	14,755	21	27,840
05/04/2018	0.54	0.53	0.53	44,028	36	82,920
04/04/2018	0.54	0.53	0.53	31,417	29	59,164
03/04/2018	0.54	0.52	0.52	40,001	36	75,800
02/04/2018	0.54	0.52	0.52	267,418	124	500,435
01/04/2018	0.52	0.52	0.52	33,130	9	63,711
29/03/2018	0.50	0.50	0.50	18,225	9	36,450
28/03/2018	0.50	0.48	0.48	32,807	30	66,873
27/03/2018	0.51	0.49	0.50	95,095	77	190,362
26/03/2018	0.49	0.48	0.49	75,030	96	153,831
25/03/2018	0.47	0.47	0.47	3,070	8	6,532
22/03/2018	0.47	0.47	0.47	1,504	2	3,200
21/03/2018	0.47	0.47	0.47	235	1	500

Download Table