Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.47	0.47	0.47	47	1	100
17/05/2018	0.47	0.47	0.47	564	5	1,200
16/05/2018	0.47	0.47	0.47	5,288	17	11,250
15/05/2018	0.47	0.47	0.47	1,128	8	2,400
14/05/2018	0.48	0.47	0.47	15,406	22	32,777
13/05/2018	0.49	0.48	0.48	7,544	24	15,600
10/05/2018	0.49	0.48	0.48	20,343	35	41,802
09/05/2018	0.50	0.50	0.50	10,787	24	21,573
08/05/2018	0.51	0.50	0.50	21,589	38	42,454
06/05/2018	0.51	0.50	0.51	26,281	43	51,550
03/05/2018	0.52	0.51	0.51	23,534	37	45,945
02/05/2018	0.51	0.48	0.51	99,120	85	198,175
30/04/2018	0.49	0.48	0.49	17,511	41	36,450
29/04/2018	0.48	0.47	0.48	73,078	69	155,387
26/04/2018	0.49	0.49	0.49	12,250	32	25,000
24/04/2018	0.52	0.50	0.51	113,928	130	225,242
23/04/2018	0.52	0.51	0.51	105,160	47	203,499
22/04/2018	0.53	0.52	0.52	23,998	37	46,149
19/04/2018	0.52	0.51	0.51	14,561	16	28,452
18/04/2018	0.52	0.51	0.52	21,542	28	42,200

Download Table