Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2016 0.47 0.46 0.46 288,205 72 621,059
28/12/2016 0.48 0.47 0.48 90,169 25 191,414
27/12/2016 0.48 0.47 0.48 24,626 18 52,381
26/12/2016 0.48 0.47 0.48 24,988 23 52,729
22/12/2016 0.48 0.47 0.47 34,357 14 71,618
21/12/2016 0.49 0.48 0.49 191,909 54 399,806
20/12/2016 0.49 0.48 0.49 18,080 15 37,000
19/12/2016 0.49 0.49 0.49 39,080 17 79,756
18/12/2016 0.50 0.49 0.50 21,704 17 43,750
15/12/2016 0.51 0.50 0.51 145,787 57 288,700
14/12/2016 0.53 0.51 0.52 187,776 87 361,737
13/12/2016 0.53 0.51 0.52 416,787 157 807,115
11/12/2016 0.52 0.50 0.52 116,300 64 225,226
08/12/2016 0.50 0.48 0.50 51,696 33 103,450
07/12/2016 0.50 0.48 0.50 71,615 38 146,592
06/12/2016 0.50 0.48 0.50 38,365 12 78,314
05/12/2016 0.49 0.48 0.49 66,471 31 136,086
04/12/2016 0.49 0.48 0.49 77,998 13 159,180
01/12/2016 0.49 0.48 0.49 56,649 20 117,811
30/11/2016 0.49 0.47 0.49 94,766 76 201,050
Download Table