Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.47 0.46 0.47 59,525 27 129,399
26/01/2017 0.47 0.46 0.47 39,029 32 84,773
25/01/2017 0.47 0.46 0.47 27,359 15 58,902
24/01/2017 0.48 0.47 0.48 50,359 19 107,144
23/01/2017 0.48 0.47 0.48 35,308 24 75,100
22/01/2017 0.48 0.47 0.48 4,820 4 10,254
19/01/2017 0.48 0.47 0.48 38,244 14 81,351
18/01/2017 0.48 0.47 0.48 63,426 35 132,956
17/01/2017 0.49 0.48 0.49 40,966 24 85,129
16/01/2017 0.49 0.48 0.49 18,295 11 37,730
15/01/2017 0.49 0.48 0.49 48,049 22 98,100
12/01/2017 0.50 0.48 0.49 80,455 31 165,012
11/01/2017 0.50 0.48 0.50 231,837 145 474,988
10/01/2017 0.48 0.46 0.48 198,310 61 421,946
09/01/2017 0.48 0.47 0.48 97,459 67 207,331
08/01/2017 0.49 0.47 0.48 49,308 35 103,974
05/01/2017 0.49 0.48 0.49 47,178 25 97,525
04/01/2017 0.50 0.47 0.49 354,656 141 722,916
03/01/2017 0.48 0.48 0.48 1,440 2 3,000
02/01/2017 0.48 0.47 0.48 169,407 51 352,941
Download Table