Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2016	0.56	0.55	0.55	20,923	13	38,040
14/06/2016	0.57	0.56	0.57	28,861	4	50,650
13/06/2016	0.57	0.55	0.57	44,862	14	80,110
12/06/2016	0.57	0.56	0.57	1,941	8	3,461
09/06/2016	0.58	0.56	0.58	7,701	17	13,713
08/06/2016	0.59	0.57	0.58	17,671	22	30,495
07/06/2016	0.58	0.56	0.58	321,258	80	569,626
06/06/2016	0.56	0.54	0.56	8,554	8	15,561
05/06/2016	0.56	0.55	0.56	1,402	12	2,547
01/06/2016	0.56	0.54	0.56	82,720	7	150,400
31/05/2016	0.56	0.54	0.56	83,066	12	153,769
30/05/2016	0.56	0.55	0.56	3,915	24	7,046
29/05/2016	0.56	0.55	0.56	16,021	16	28,696
26/05/2016	0.57	0.56	0.57	5,398	11	9,581
24/05/2016	0.57	0.56	0.57	32,341	10	56,760
23/05/2016	0.58	0.57	0.58	61,553	24	107,970
22/05/2016	0.58	0.56	0.58	6,228	12	10,957
19/05/2016	0.58	0.57	0.58	20,733	18	36,365
18/05/2016	0.58	0.57	0.58	12,358	15	21,677
17/05/2016	0.58	0.57	0.58	2,702	7	4,710

Download Table