ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 0.17 | 0.16 | 0.16 | 56,062 | 28 | 350,356 |
| 06/04/2015 | 0.17 | 0.16 | 0.17 | 122,992 | 48 | 765,514 |
| 05/04/2015 | 0.17 | 0.15 | 0.17 | 132,505 | 69 | 828,211 |
| 02/04/2015 | 0.16 | 0.15 | 0.16 | 113,338 | 37 | 721,850 |
| 01/04/2015 | 0.15 | 0.14 | 0.15 | 2,500 | 9 | 17,000 |
| 31/03/2015 | 0.15 | 0.14 | 0.14 | 33,519 | 23 | 236,010 |
| 30/03/2015 | 0.15 | 0.14 | 0.14 | 6,780 | 6 | 47,000 |
| 29/03/2015 | 0.15 | 0.15 | 0.15 | 50,454 | 36 | 336,363 |
| 26/03/2015 | 0.16 | 0.15 | 0.15 | 55,987 | 35 | 373,213 |
| 25/03/2015 | 0.16 | 0.16 | 0.16 | 99,100 | 29 | 619,378 |
| 24/03/2015 | 0.16 | 0.15 | 0.16 | 43,224 | 16 | 270,302 |
| 23/03/2015 | 0.16 | 0.15 | 0.16 | 22,534 | 16 | 150,163 |
| 22/03/2015 | 0.16 | 0.15 | 0.15 | 159,909 | 84 | 1,065,947 |
| 19/03/2015 | 0.17 | 0.16 | 0.16 | 225,777 | 83 | 1,411,015 |
| 18/03/2015 | 0.16 | 0.14 | 0.16 | 971,178 | 206 | 6,493,054 |
| 17/03/2015 | 0.15 | 0.14 | 0.15 | 3,740 | 12 | 25,286 |
| 16/03/2015 | 0.15 | 0.14 | 0.14 | 133,691 | 80 | 950,759 |
| 15/03/2015 | 0.15 | 0.15 | 0.15 | 36,223 | 33 | 241,486 |
| 12/03/2015 | 0.16 | 0.15 | 0.15 | 118,819 | 83 | 789,452 |
| 11/03/2015 | 0.16 | 0.15 | 0.16 | 24,702 | 26 | 164,483 |