Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2015 0.68 0.67 0.67 62,968 43 93,897
06/12/2015 0.68 0.66 0.68 83,562 36 125,315
03/12/2015 0.66 0.64 0.66 112,732 67 173,356
02/12/2015 0.65 0.63 0.63 13,362 24 20,759
01/12/2015 0.66 0.65 0.65 88,122 51 133,983
29/11/2015 0.67 0.65 0.65 296,916 76 448,373
26/11/2015 0.67 0.65 0.67 212,333 84 321,193
25/11/2015 0.64 0.60 0.64 209,580 86 331,363
24/11/2015 0.61 0.57 0.61 292,207 101 501,890
23/11/2015 0.60 0.59 0.59 22,528 32 37,887
22/11/2015 0.60 0.58 0.60 97,318 39 162,600
19/11/2015 0.59 0.55 0.59 232,957 121 417,053
18/11/2015 0.58 0.57 0.57 114,252 68 198,771
17/11/2015 0.61 0.59 0.60 172,880 106 290,499
16/11/2015 0.60 0.60 0.60 4,800 8 8,000
15/11/2015 0.65 0.63 0.63 175,560 37 278,500
12/11/2015 0.67 0.65 0.66 154,369 28 234,127
11/11/2015 0.66 0.64 0.66 234,729 131 360,265
10/11/2015 0.65 0.63 0.64 239,505 96 375,342
09/11/2015 0.67 0.65 0.65 92,855 59 141,491
Download Table