Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.68 0.67 0.68 88,257 49 130,321
05/11/2015 0.68 0.66 0.68 109,835 70 165,197
04/11/2015 0.70 0.67 0.67 178,314 56 262,200
03/11/2015 0.70 0.67 0.70 153,628 88 224,717
02/11/2015 0.67 0.64 0.67 72,816 83 109,823
01/11/2015 0.66 0.63 0.65 273,864 160 429,183
29/10/2015 0.66 0.66 0.66 5,478 8 8,300
28/10/2015 0.70 0.69 0.69 236,613 111 342,889
27/10/2015 0.75 0.71 0.72 273,398 139 372,398
26/10/2015 0.74 0.72 0.73 241,391 125 328,376
25/10/2015 0.75 0.72 0.75 613,651 236 831,849
22/10/2015 0.73 0.71 0.72 124,093 105 171,178
21/10/2015 0.74 0.71 0.73 527,308 229 728,041
20/10/2015 0.75 0.73 0.74 974,680 301 1,307,723
19/10/2015 0.72 0.72 0.72 106,756 37 148,272
18/10/2015 0.69 0.67 0.69 266,882 102 392,293
14/10/2015 0.67 0.64 0.66 233,345 163 355,332
13/10/2015 0.67 0.64 0.64 195,975 115 298,751
12/10/2015 0.69 0.65 0.66 542,798 294 821,217
11/10/2015 0.72 0.68 0.68 455,268 212 645,310
Download Table