ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2015 | 0.16 | 0.15 | 0.15 | 72,399 | 58 | 479,350 |
| 08/02/2015 | 0.17 | 0.16 | 0.16 | 170,408 | 139 | 1,014,401 |
| 05/02/2015 | 0.16 | 0.15 | 0.16 | 129,793 | 118 | 825,176 |
| 04/02/2015 | 0.15 | 0.14 | 0.15 | 77,826 | 79 | 528,381 |
| 03/02/2015 | 0.14 | 0.14 | 0.14 | 59,045 | 69 | 421,752 |
| 02/02/2015 | 0.13 | 0.12 | 0.13 | 117,167 | 62 | 901,438 |
| 01/02/2015 | 0.13 | 0.12 | 0.13 | 610 | 3 | 5,000 |
| 29/01/2015 | 0.12 | 0.12 | 0.12 | 69 | 3 | 579 |
| 28/01/2015 | 0.13 | 0.12 | 0.13 | 1,215 | 6 | 9,751 |
| 27/01/2015 | 0.13 | 0.13 | 0.13 | 449 | 7 | 3,455 |
| 26/01/2015 | 0.13 | 0.12 | 0.12 | 2,971 | 18 | 24,750 |
| 25/01/2015 | 0.12 | 0.12 | 0.12 | 18,311 | 9 | 152,591 |
| 22/01/2015 | 0.12 | 0.12 | 0.12 | 20,258 | 23 | 168,819 |
| 21/01/2015 | 0.12 | 0.12 | 0.12 | 1,305 | 6 | 10,871 |
| 20/01/2015 | 0.12 | 0.12 | 0.12 | 671 | 8 | 5,588 |
| 19/01/2015 | 0.12 | 0.12 | 0.12 | 5,366 | 13 | 44,720 |
| 18/01/2015 | 0.12 | 0.12 | 0.12 | 12,011 | 26 | 100,090 |
| 15/01/2015 | 0.13 | 0.12 | 0.13 | 10,060 | 32 | 83,731 |
| 14/01/2015 | 0.12 | 0.12 | 0.12 | 22,224 | 21 | 185,200 |
| 13/01/2015 | 0.12 | 0.11 | 0.12 | 22,005 | 32 | 183,372 |