ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2015 | 0.16 | 0.16 | 0.16 | 46,013 | 24 | 287,582 |
| 09/03/2015 | 0.17 | 0.17 | 0.17 | 24,885 | 12 | 146,380 |
| 08/03/2015 | 0.18 | 0.17 | 0.18 | 55,382 | 45 | 325,119 |
| 05/03/2015 | 0.17 | 0.16 | 0.17 | 112,405 | 69 | 661,846 |
| 04/03/2015 | 0.16 | 0.16 | 0.16 | 21,737 | 15 | 135,856 |
| 03/03/2015 | 0.17 | 0.16 | 0.17 | 4,980 | 16 | 29,592 |
| 02/03/2015 | 0.16 | 0.16 | 0.16 | 104,859 | 84 | 655,369 |
| 01/03/2015 | 0.18 | 0.17 | 0.17 | 94,395 | 32 | 551,675 |
| 26/02/2015 | 0.18 | 0.17 | 0.18 | 275,835 | 151 | 1,532,631 |
| 25/02/2015 | 0.17 | 0.17 | 0.17 | 88,749 | 48 | 522,054 |
| 24/02/2015 | 0.16 | 0.16 | 0.16 | 34,260 | 20 | 214,126 |
| 23/02/2015 | 0.16 | 0.15 | 0.15 | 117,699 | 122 | 745,323 |
| 22/02/2015 | 0.16 | 0.15 | 0.16 | 1,230 | 4 | 8,000 |
| 18/02/2015 | 0.15 | 0.14 | 0.15 | 114,383 | 99 | 763,161 |
| 17/02/2015 | 0.14 | 0.14 | 0.14 | 26,626 | 31 | 190,189 |
| 16/02/2015 | 0.15 | 0.14 | 0.14 | 10,508 | 29 | 74,988 |
| 15/02/2015 | 0.15 | 0.14 | 0.15 | 10,054 | 16 | 70,100 |
| 12/02/2015 | 0.14 | 0.14 | 0.14 | 23,510 | 47 | 167,925 |
| 11/02/2015 | 0.16 | 0.15 | 0.15 | 52,901 | 60 | 351,276 |
| 10/02/2015 | 0.15 | 0.14 | 0.15 | 70,891 | 61 | 487,340 |