ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2015 | 0.19 | 0.18 | 0.19 | 8,038 | 21 | 44,600 |
| 16/06/2015 | 0.19 | 0.17 | 0.18 | 207,582 | 98 | 1,153,235 |
| 15/06/2015 | 0.18 | 0.17 | 0.18 | 16,318 | 24 | 92,900 |
| 14/06/2015 | 0.18 | 0.16 | 0.18 | 37,079 | 13 | 217,805 |
| 11/06/2015 | 0.19 | 0.17 | 0.17 | 75,710 | 77 | 443,760 |
| 10/06/2015 | 0.18 | 0.16 | 0.18 | 456,526 | 91 | 2,643,081 |
| 09/06/2015 | 0.17 | 0.16 | 0.17 | 190,141 | 21 | 1,118,503 |
| 08/06/2015 | 0.18 | 0.17 | 0.17 | 29,056 | 49 | 170,857 |
| 07/06/2015 | 0.17 | 0.16 | 0.17 | 29,673 | 30 | 181,250 |
| 04/06/2015 | 0.16 | 0.15 | 0.16 | 54,944 | 69 | 343,417 |
| 03/06/2015 | 0.16 | 0.16 | 0.16 | 27,022 | 26 | 168,889 |
| 02/06/2015 | 0.17 | 0.17 | 0.17 | 69,889 | 81 | 411,111 |
| 01/06/2015 | 0.19 | 0.18 | 0.18 | 718,962 | 126 | 3,852,389 |
| 31/05/2015 | 0.20 | 0.19 | 0.19 | 11,499 | 11 | 60,470 |
| 28/05/2015 | 0.20 | 0.19 | 0.20 | 153,132 | 66 | 789,859 |
| 27/05/2015 | 0.20 | 0.19 | 0.20 | 88,755 | 76 | 461,365 |
| 26/05/2015 | 0.20 | 0.19 | 0.20 | 114,979 | 66 | 603,900 |
| 24/05/2015 | 0.20 | 0.19 | 0.20 | 53,371 | 23 | 278,635 |
| 21/05/2015 | 0.20 | 0.19 | 0.20 | 14,052 | 29 | 72,513 |
| 20/05/2015 | 0.20 | 0.19 | 0.20 | 160,803 | 77 | 844,343 |