ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2014 | 0.16 | 0.15 | 0.15 | 910 | 4 | 6,000 |
| 12/10/2014 | 0.16 | 0.16 | 0.16 | 2,496 | 8 | 15,600 |
| 09/10/2014 | 0.16 | 0.16 | 0.16 | 3,309 | 13 | 20,680 |
| 08/10/2014 | 0.16 | 0.16 | 0.16 | 30,885 | 19 | 193,030 |
| 02/10/2014 | 0.17 | 0.16 | 0.16 | 73,732 | 65 | 434,825 |
| 29/09/2014 | 0.14 | 0.14 | 0.14 | 9,146 | 11 | 65,330 |
| 28/09/2014 | 0.15 | 0.14 | 0.15 | 6,901 | 11 | 47,865 |
| 25/09/2014 | 0.14 | 0.14 | 0.14 | 8,541 | 20 | 61,009 |
| 24/09/2014 | 0.15 | 0.14 | 0.14 | 9,262 | 20 | 65,564 |
| 23/09/2014 | 0.15 | 0.14 | 0.15 | 16,424 | 19 | 110,171 |
| 22/09/2014 | 0.15 | 0.14 | 0.15 | 25,749 | 28 | 180,350 |
| 21/09/2014 | 0.15 | 0.14 | 0.15 | 16,128 | 11 | 114,186 |
| 18/09/2014 | 0.15 | 0.14 | 0.14 | 16,535 | 16 | 110,251 |
| 17/09/2014 | 0.14 | 0.13 | 0.14 | 28,933 | 31 | 206,900 |
| 16/09/2014 | 0.14 | 0.13 | 0.13 | 1,021 | 7 | 7,846 |
| 15/09/2014 | 0.14 | 0.13 | 0.13 | 10,022 | 18 | 77,081 |
| 14/09/2014 | 0.13 | 0.13 | 0.13 | 7,410 | 8 | 57,000 |
| 11/09/2014 | 0.14 | 0.13 | 0.14 | 2,231 | 6 | 16,700 |
| 09/09/2014 | 0.15 | 0.13 | 0.14 | 38,691 | 30 | 275,009 |
| 08/09/2014 | 0.15 | 0.14 | 0.14 | 33,140 | 40 | 230,590 |