ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 0.16 | 0.15 | 0.16 | 1,230 | 4 | 8,000 |
| 18/02/2015 | 0.15 | 0.14 | 0.15 | 114,383 | 99 | 763,161 |
| 17/02/2015 | 0.14 | 0.14 | 0.14 | 26,626 | 31 | 190,189 |
| 16/02/2015 | 0.15 | 0.14 | 0.14 | 10,508 | 29 | 74,988 |
| 15/02/2015 | 0.15 | 0.14 | 0.15 | 10,054 | 16 | 70,100 |
| 12/02/2015 | 0.14 | 0.14 | 0.14 | 23,510 | 47 | 167,925 |
| 11/02/2015 | 0.16 | 0.15 | 0.15 | 52,901 | 60 | 351,276 |
| 10/02/2015 | 0.15 | 0.14 | 0.15 | 70,891 | 61 | 487,340 |
| 09/02/2015 | 0.16 | 0.15 | 0.15 | 72,399 | 58 | 479,350 |
| 08/02/2015 | 0.17 | 0.16 | 0.16 | 170,408 | 139 | 1,014,401 |
| 05/02/2015 | 0.16 | 0.15 | 0.16 | 129,793 | 118 | 825,176 |
| 04/02/2015 | 0.15 | 0.14 | 0.15 | 77,826 | 79 | 528,381 |
| 03/02/2015 | 0.14 | 0.14 | 0.14 | 59,045 | 69 | 421,752 |
| 02/02/2015 | 0.13 | 0.12 | 0.13 | 117,167 | 62 | 901,438 |
| 01/02/2015 | 0.13 | 0.12 | 0.13 | 610 | 3 | 5,000 |
| 29/01/2015 | 0.12 | 0.12 | 0.12 | 69 | 3 | 579 |
| 28/01/2015 | 0.13 | 0.12 | 0.13 | 1,215 | 6 | 9,751 |
| 27/01/2015 | 0.13 | 0.13 | 0.13 | 449 | 7 | 3,455 |
| 26/01/2015 | 0.13 | 0.12 | 0.12 | 2,971 | 18 | 24,750 |
| 25/01/2015 | 0.12 | 0.12 | 0.12 | 18,311 | 9 | 152,591 |