Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions62
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares82,747
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded50,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2014 0.14 0.13 0.13 2,112 8 16,190
11/11/2014 0.14 0.13 0.14 73,637 80 566,123
10/11/2014 0.15 0.13 0.14 4,540 21 32,433
09/11/2014 0.15 0.14 0.14 30,898 28 220,688
06/11/2014 0.14 0.14 0.14 59,360 45 424,000
05/11/2014 0.14 0.13 0.14 6,329 20 46,048
04/11/2014 0.14 0.14 0.14 12,394 12 88,530
03/11/2014 0.15 0.14 0.15 9,064 22 63,275
02/11/2014 0.15 0.14 0.14 23,293 25 161,950
30/10/2014 0.15 0.15 0.15 16,575 41 110,500
29/10/2014 0.14 0.13 0.14 39,484 36 283,657
28/10/2014 0.13 0.13 0.13 1,725 6 13,272
27/10/2014 0.13 0.13 0.13 6,278 8 48,293
26/10/2014 0.13 0.13 0.13 1,410 9 10,846
23/10/2014 0.14 0.13 0.14 26,712 42 204,459
22/10/2014 0.14 0.13 0.13 974 10 7,456
21/10/2014 0.14 0.14 0.14 2,846 10 20,325
20/10/2014 0.14 0.13 0.14 84,694 92 624,561
19/10/2014 0.14 0.13 0.13 271,203 157 2,078,593
16/10/2014 0.15 0.14 0.14 88,011 45 627,870
Download Table