ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2013 | 0.13 | 0.13 | 0.13 | 1,495 | 10 | 11,500 |
| 15/07/2013 | 0.14 | 0.13 | 0.14 | 652 | 6 | 5,006 |
| 14/07/2013 | 0.13 | 0.12 | 0.13 | 3,675 | 11 | 28,312 |
| 11/07/2013 | 0.12 | 0.12 | 0.12 | 654 | 10 | 5,450 |
| 10/07/2013 | 0.13 | 0.12 | 0.13 | 257 | 3 | 2,086 |
| 09/07/2013 | 0.13 | 0.13 | 0.13 | 2,168 | 10 | 16,675 |
| 08/07/2013 | 0.14 | 0.13 | 0.14 | 6,153 | 23 | 47,021 |
| 07/07/2013 | 0.13 | 0.13 | 0.13 | 3,405 | 11 | 26,190 |
| 04/07/2013 | 0.13 | 0.13 | 0.13 | 2,410 | 10 | 18,540 |
| 03/07/2013 | 0.14 | 0.14 | 0.14 | 28 | 2 | 199 |
| 02/07/2013 | 0.13 | 0.13 | 0.13 | 1,950 | 7 | 15,000 |
| 01/07/2013 | 0.14 | 0.13 | 0.14 | 119 | 5 | 909 |
| 30/06/2013 | 0.14 | 0.13 | 0.13 | 3,507 | 15 | 26,170 |
| 27/06/2013 | 0.14 | 0.13 | 0.14 | 10,630 | 25 | 80,071 |
| 26/06/2013 | 0.14 | 0.14 | 0.14 | 9,660 | 24 | 69,000 |
| 25/06/2013 | 0.15 | 0.14 | 0.15 | 4,475 | 18 | 31,500 |
| 24/06/2013 | 0.15 | 0.14 | 0.14 | 7,030 | 26 | 47,700 |
| 23/06/2013 | 0.15 | 0.14 | 0.15 | 518 | 7 | 3,500 |
| 20/06/2013 | 0.15 | 0.14 | 0.15 | 410 | 8 | 2,800 |
| 19/06/2013 | 0.15 | 0.14 | 0.15 | 618 | 7 | 4,190 |