Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2013	0.11	0.11	0.11	139	3	1,260
16/09/2013	0.11	0.11	0.11	2,227	8	20,245
12/09/2013	0.11	0.11	0.11	256	2	2,326
11/09/2013	0.12	0.11	0.12	294	3	2,535
10/09/2013	0.11	0.11	0.11	1,014	10	9,214
09/09/2013	0.11	0.11	0.11	642	6	5,837
08/09/2013	0.11	0.11	0.11	3,267	9	29,700
05/09/2013	0.11	0.11	0.11	3,074	13	27,942
04/09/2013	0.11	0.11	0.11	387	10	3,522
03/09/2013	0.11	0.11	0.11	1,500	8	13,640
02/09/2013	0.11	0.11	0.11	950	10	8,635
01/09/2013	0.12	0.10	0.11	16,551	35	139,799
29/08/2013	0.11	0.10	0.11	7,242	27	68,420
28/08/2013	0.11	0.11	0.11	9,531	14	86,643
26/08/2013	0.12	0.11	0.12	7,459	21	67,357
25/08/2013	0.11	0.11	0.11	1,942	13	17,650
22/08/2013	0.11	0.10	0.10	1,932	11	19,120
21/08/2013	0.11	0.10	0.10	11,231	21	105,900
20/08/2013	0.11	0.11	0.11	20,301	23	184,550
19/08/2013	0.11	0.11	0.11	266	1	2,417

Download Table