ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2014 | 0.14 | 0.14 | 0.14 | 8,748 | 14 | 62,484 |
| 06/04/2014 | 0.14 | 0.14 | 0.14 | 3,016 | 15 | 21,541 |
| 03/04/2014 | 0.14 | 0.14 | 0.14 | 1,680 | 3 | 12,000 |
| 02/04/2014 | 0.15 | 0.14 | 0.14 | 1,430 | 6 | 10,145 |
| 01/04/2014 | 0.14 | 0.14 | 0.14 | 2,531 | 9 | 18,079 |
| 31/03/2014 | 0.14 | 0.13 | 0.14 | 7,494 | 20 | 53,628 |
| 30/03/2014 | 0.13 | 0.13 | 0.13 | 5,099 | 18 | 39,225 |
| 27/03/2014 | 0.14 | 0.14 | 0.14 | 1,455 | 11 | 10,392 |
| 26/03/2014 | 0.14 | 0.14 | 0.14 | 4,820 | 19 | 34,430 |
| 25/03/2014 | 0.14 | 0.14 | 0.14 | 1,564 | 12 | 11,170 |
| 24/03/2014 | 0.15 | 0.14 | 0.14 | 8,812 | 22 | 62,851 |
| 23/03/2014 | 0.14 | 0.14 | 0.14 | 5,310 | 20 | 37,930 |
| 20/03/2014 | 0.14 | 0.13 | 0.13 | 767 | 11 | 5,616 |
| 19/03/2014 | 0.14 | 0.13 | 0.13 | 5,323 | 23 | 39,065 |
| 18/03/2014 | 0.14 | 0.14 | 0.14 | 7,509 | 26 | 53,634 |
| 17/03/2014 | 0.15 | 0.14 | 0.14 | 10,124 | 21 | 72,297 |
| 16/03/2014 | 0.14 | 0.14 | 0.14 | 916 | 13 | 6,540 |
| 13/03/2014 | 0.14 | 0.13 | 0.14 | 4,560 | 21 | 32,572 |
| 12/03/2014 | 0.14 | 0.14 | 0.14 | 3,796 | 21 | 27,116 |
| 11/03/2014 | 0.15 | 0.14 | 0.14 | 37,609 | 64 | 268,471 |