ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2013 | 0.12 | 0.12 | 0.12 | 2,400 | 5 | 20,000 |
| 03/12/2013 | 0.12 | 0.12 | 0.12 | 3,720 | 4 | 31,000 |
| 01/12/2013 | 0.12 | 0.12 | 0.12 | 211 | 2 | 1,759 |
| 28/11/2013 | 0.12 | 0.12 | 0.12 | 5,306 | 11 | 44,213 |
| 27/11/2013 | 0.12 | 0.12 | 0.12 | 10,203 | 9 | 85,026 |
| 26/11/2013 | 0.13 | 0.12 | 0.12 | 1,869 | 8 | 15,415 |
| 25/11/2013 | 0.13 | 0.12 | 0.12 | 3,787 | 8 | 31,510 |
| 24/11/2013 | 0.12 | 0.12 | 0.12 | 36 | 1 | 300 |
| 21/11/2013 | 0.13 | 0.12 | 0.12 | 1,258 | 6 | 9,945 |
| 19/11/2013 | 0.13 | 0.12 | 0.13 | 176 | 2 | 1,450 |
| 18/11/2013 | 0.13 | 0.12 | 0.13 | 1,635 | 7 | 13,618 |
| 17/11/2013 | 0.12 | 0.12 | 0.12 | 1,450 | 6 | 12,086 |
| 14/11/2013 | 0.12 | 0.12 | 0.12 | 594 | 5 | 4,950 |
| 13/11/2013 | 0.12 | 0.12 | 0.12 | 7,488 | 17 | 62,400 |
| 12/11/2013 | 0.12 | 0.11 | 0.11 | 768 | 7 | 6,750 |
| 11/11/2013 | 0.12 | 0.11 | 0.12 | 179 | 4 | 1,589 |
| 10/11/2013 | 0.11 | 0.11 | 0.11 | 55 | 3 | 500 |
| 06/11/2013 | 0.12 | 0.11 | 0.12 | 677 | 6 | 5,809 |
| 05/11/2013 | 0.12 | 0.12 | 0.12 | 360 | 3 | 3,000 |
| 04/11/2013 | 0.11 | 0.11 | 0.11 | 272 | 8 | 2,475 |