ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2013 | 0.15 | 0.14 | 0.15 | 722 | 11 | 4,816 |
| 17/06/2013 | 0.15 | 0.14 | 0.15 | 24,074 | 40 | 170,779 |
| 16/06/2013 | 0.15 | 0.14 | 0.14 | 1,835 | 9 | 12,500 |
| 13/06/2013 | 0.15 | 0.15 | 0.15 | 4,479 | 18 | 29,860 |
| 12/06/2013 | 0.16 | 0.15 | 0.15 | 21,068 | 37 | 134,600 |
| 11/06/2013 | 0.15 | 0.15 | 0.15 | 900 | 7 | 6,000 |
| 10/06/2013 | 0.15 | 0.15 | 0.15 | 8,295 | 22 | 55,300 |
| 09/06/2013 | 0.16 | 0.15 | 0.15 | 21,339 | 36 | 142,228 |
| 06/06/2013 | 0.15 | 0.15 | 0.15 | 23,190 | 17 | 154,600 |
| 05/06/2013 | 0.16 | 0.16 | 0.16 | 560 | 2 | 3,500 |
| 04/06/2013 | 0.16 | 0.15 | 0.16 | 598 | 5 | 3,939 |
| 03/06/2013 | 0.16 | 0.15 | 0.16 | 2,068 | 12 | 13,418 |
| 02/06/2013 | 0.16 | 0.15 | 0.16 | 852 | 12 | 5,424 |
| 30/05/2013 | 0.15 | 0.15 | 0.15 | 3,484 | 5 | 23,225 |
| 29/05/2013 | 0.15 | 0.15 | 0.15 | 8,284 | 12 | 55,229 |
| 28/05/2013 | 0.16 | 0.16 | 0.16 | 378 | 5 | 2,361 |
| 27/05/2013 | 0.16 | 0.15 | 0.16 | 1,974 | 7 | 12,350 |
| 26/05/2013 | 0.16 | 0.16 | 0.16 | 176 | 2 | 1,100 |
| 23/05/2013 | 0.16 | 0.15 | 0.16 | 13,357 | 26 | 87,230 |
| 22/05/2013 | 0.16 | 0.16 | 0.16 | 4,320 | 15 | 27,000 |