ARAB PHOENIX HOLDINGS Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions62
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares82,747
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded50,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2013 | 0.11 | 0.11 | 0.11 | 20,301 | 23 | 184,550 |
| 19/08/2013 | 0.11 | 0.11 | 0.11 | 266 | 1 | 2,417 |
| 18/08/2013 | 0.11 | 0.11 | 0.11 | 275 | 5 | 2,500 |
| 15/08/2013 | 0.12 | 0.11 | 0.12 | 171 | 3 | 1,466 |
| 14/08/2013 | 0.12 | 0.11 | 0.11 | 3,022 | 11 | 26,100 |
| 13/08/2013 | 0.12 | 0.11 | 0.12 | 304 | 5 | 2,675 |
| 12/08/2013 | 0.12 | 0.11 | 0.11 | 353 | 6 | 3,120 |
| 07/08/2013 | 0.12 | 0.11 | 0.11 | 2,259 | 12 | 19,900 |
| 06/08/2013 | 0.12 | 0.12 | 0.12 | 5,282 | 2 | 44,015 |
| 05/08/2013 | 0.12 | 0.11 | 0.12 | 2,141 | 13 | 18,735 |
| 04/08/2013 | 0.12 | 0.11 | 0.11 | 2,827 | 8 | 25,650 |
| 01/08/2013 | 0.12 | 0.11 | 0.12 | 1,624 | 14 | 13,609 |
| 31/07/2013 | 0.12 | 0.12 | 0.12 | 1,128 | 8 | 9,400 |
| 30/07/2013 | 0.12 | 0.11 | 0.12 | 11,632 | 34 | 96,950 |
| 29/07/2013 | 0.12 | 0.11 | 0.12 | 1,588,985 | 18 | 13,246,061 |
| 28/07/2013 | 0.12 | 0.11 | 0.11 | 2,769 | 11 | 24,037 |
| 25/07/2013 | 0.12 | 0.12 | 0.12 | 3,737 | 14 | 31,145 |
| 24/07/2013 | 0.12 | 0.12 | 0.12 | 770 | 7 | 6,420 |
| 23/07/2013 | 0.13 | 0.12 | 0.12 | 6,485 | 21 | 53,875 |
| 22/07/2013 | 0.13 | 0.12 | 0.13 | 148 | 3 | 1,150 |