ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 0.12 | 0.11 | 0.12 | 1,770 | 7 | 15,000 |
| 26/09/2013 | 0.12 | 0.12 | 0.12 | 600 | 3 | 5,000 |
| 25/09/2013 | 0.12 | 0.11 | 0.12 | 2,130 | 12 | 19,000 |
| 24/09/2013 | 0.12 | 0.12 | 0.12 | 1,911 | 10 | 15,927 |
| 23/09/2013 | 0.12 | 0.12 | 0.12 | 897 | 6 | 7,473 |
| 22/09/2013 | 0.13 | 0.12 | 0.13 | 5,214 | 10 | 42,468 |
| 19/09/2013 | 0.12 | 0.12 | 0.12 | 7,860 | 25 | 65,500 |
| 18/09/2013 | 0.11 | 0.11 | 0.11 | 890 | 8 | 8,095 |
| 17/09/2013 | 0.11 | 0.11 | 0.11 | 139 | 3 | 1,260 |
| 16/09/2013 | 0.11 | 0.11 | 0.11 | 2,227 | 8 | 20,245 |
| 12/09/2013 | 0.11 | 0.11 | 0.11 | 256 | 2 | 2,326 |
| 11/09/2013 | 0.12 | 0.11 | 0.12 | 294 | 3 | 2,535 |
| 10/09/2013 | 0.11 | 0.11 | 0.11 | 1,014 | 10 | 9,214 |
| 09/09/2013 | 0.11 | 0.11 | 0.11 | 642 | 6 | 5,837 |
| 08/09/2013 | 0.11 | 0.11 | 0.11 | 3,267 | 9 | 29,700 |
| 05/09/2013 | 0.11 | 0.11 | 0.11 | 3,074 | 13 | 27,942 |
| 04/09/2013 | 0.11 | 0.11 | 0.11 | 387 | 10 | 3,522 |
| 03/09/2013 | 0.11 | 0.11 | 0.11 | 1,500 | 8 | 13,640 |
| 02/09/2013 | 0.11 | 0.11 | 0.11 | 950 | 10 | 8,635 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 16,551 | 35 | 139,799 |