ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2013 | 0.11 | 0.10 | 0.11 | 7,242 | 27 | 68,420 |
| 28/08/2013 | 0.11 | 0.11 | 0.11 | 9,531 | 14 | 86,643 |
| 26/08/2013 | 0.12 | 0.11 | 0.12 | 7,459 | 21 | 67,357 |
| 25/08/2013 | 0.11 | 0.11 | 0.11 | 1,942 | 13 | 17,650 |
| 22/08/2013 | 0.11 | 0.10 | 0.10 | 1,932 | 11 | 19,120 |
| 21/08/2013 | 0.11 | 0.10 | 0.10 | 11,231 | 21 | 105,900 |
| 20/08/2013 | 0.11 | 0.11 | 0.11 | 20,301 | 23 | 184,550 |
| 19/08/2013 | 0.11 | 0.11 | 0.11 | 266 | 1 | 2,417 |
| 18/08/2013 | 0.11 | 0.11 | 0.11 | 275 | 5 | 2,500 |
| 15/08/2013 | 0.12 | 0.11 | 0.12 | 171 | 3 | 1,466 |
| 14/08/2013 | 0.12 | 0.11 | 0.11 | 3,022 | 11 | 26,100 |
| 13/08/2013 | 0.12 | 0.11 | 0.12 | 304 | 5 | 2,675 |
| 12/08/2013 | 0.12 | 0.11 | 0.11 | 353 | 6 | 3,120 |
| 07/08/2013 | 0.12 | 0.11 | 0.11 | 2,259 | 12 | 19,900 |
| 06/08/2013 | 0.12 | 0.12 | 0.12 | 5,282 | 2 | 44,015 |
| 05/08/2013 | 0.12 | 0.11 | 0.12 | 2,141 | 13 | 18,735 |
| 04/08/2013 | 0.12 | 0.11 | 0.11 | 2,827 | 8 | 25,650 |
| 01/08/2013 | 0.12 | 0.11 | 0.12 | 1,624 | 14 | 13,609 |
| 31/07/2013 | 0.12 | 0.12 | 0.12 | 1,128 | 8 | 9,400 |
| 30/07/2013 | 0.12 | 0.11 | 0.12 | 11,632 | 34 | 96,950 |