Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2013	0.18	0.17	0.18	2,223	7	12,850
24/03/2013	0.18	0.18	0.18	2,970	11	16,500
21/03/2013	0.18	0.17	0.18	72,820	56	428,206
20/03/2013	0.18	0.17	0.17	1,610	9	9,000
19/03/2013	0.18	0.17	0.18	12,219	32	67,888
18/03/2013	0.19	0.18	0.18	198	9	1,095
17/03/2013	0.19	0.18	0.19	93,088	58	491,100
14/03/2013	0.19	0.18	0.19	15,335	33	85,107
13/03/2013	0.19	0.18	0.19	2,854	13	15,813
12/03/2013	0.18	0.18	0.18	2,048	9	11,380
11/03/2013	0.18	0.18	0.18	12,686	34	70,480
10/03/2013	0.19	0.17	0.19	25,422	34	142,400
07/03/2013	0.18	0.18	0.18	17,496	20	97,200
06/03/2013	0.20	0.19	0.19	37,578	37	197,250
05/03/2013	0.20	0.19	0.19	69,517	71	351,920
04/03/2013	0.19	0.18	0.19	199,781	220	1,065,870
03/03/2013	0.18	0.17	0.18	4,297	12	24,150
28/02/2013	0.18	0.17	0.17	7,986	23	46,917
27/02/2013	0.18	0.17	0.17	635	6	3,600
26/02/2013	0.17	0.17	0.17	14,156	11	83,270

Download Table