ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2013 | 0.12 | 0.12 | 0.12 | 372 | 3 | 3,100 |
| 30/10/2013 | 0.11 | 0.11 | 0.11 | 5,242 | 11 | 47,650 |
| 29/10/2013 | 0.11 | 0.11 | 0.11 | 279 | 2 | 2,532 |
| 28/10/2013 | 0.11 | 0.11 | 0.11 | 220 | 2 | 2,000 |
| 27/10/2013 | 0.12 | 0.11 | 0.11 | 186 | 3 | 1,600 |
| 24/10/2013 | 0.12 | 0.11 | 0.12 | 520 | 2 | 4,500 |
| 23/10/2013 | 0.12 | 0.11 | 0.11 | 1,118 | 7 | 9,853 |
| 22/10/2013 | 0.12 | 0.11 | 0.12 | 1,529 | 6 | 12,900 |
| 21/10/2013 | 0.11 | 0.11 | 0.11 | 385 | 2 | 3,500 |
| 20/10/2013 | 0.12 | 0.11 | 0.12 | 4,460 | 14 | 38,000 |
| 13/10/2013 | 0.12 | 0.11 | 0.11 | 290 | 4 | 2,449 |
| 10/10/2013 | 0.12 | 0.11 | 0.12 | 81 | 6 | 720 |
| 09/10/2013 | 0.12 | 0.11 | 0.11 | 2,749 | 14 | 24,904 |
| 08/10/2013 | 0.12 | 0.11 | 0.12 | 11,643 | 28 | 104,479 |
| 07/10/2013 | 0.12 | 0.11 | 0.12 | 724 | 6 | 6,031 |
| 06/10/2013 | 0.12 | 0.12 | 0.12 | 912 | 3 | 7,600 |
| 03/10/2013 | 0.12 | 0.12 | 0.12 | 243 | 3 | 2,025 |
| 02/10/2013 | 0.12 | 0.12 | 0.12 | 1,317 | 4 | 10,975 |
| 01/10/2013 | 0.13 | 0.12 | 0.12 | 3,078 | 19 | 25,647 |
| 30/09/2013 | 0.13 | 0.12 | 0.12 | 1,549 | 15 | 12,825 |