ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2019 | 0.30 | 0.30 | 0.30 | 3,600 | 12 | 12,000 |
| 21/04/2019 | 0.30 | 0.29 | 0.30 | 15,514 | 24 | 52,000 |
| 18/04/2019 | 0.30 | 0.29 | 0.30 | 1,233 | 9 | 4,250 |
| 17/04/2019 | 0.30 | 0.29 | 0.30 | 219 | 2 | 750 |
| 15/04/2019 | 0.30 | 0.29 | 0.30 | 668 | 10 | 2,280 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 3,483 | 9 | 11,907 |
| 11/04/2019 | 0.30 | 0.29 | 0.30 | 3,249 | 8 | 11,178 |
| 10/04/2019 | 0.30 | 0.29 | 0.30 | 7,090 | 25 | 24,405 |
| 09/04/2019 | 0.30 | 0.29 | 0.30 | 9,829 | 19 | 33,456 |
| 08/04/2019 | 0.31 | 0.30 | 0.30 | 16,458 | 13 | 54,858 |
| 07/04/2019 | 0.31 | 0.29 | 0.31 | 630,529 | 35 | 2,101,738 |
| 04/04/2019 | 0.30 | 0.29 | 0.30 | 4,322 | 9 | 14,900 |
| 03/04/2019 | 0.30 | 0.29 | 0.30 | 3,368 | 14 | 11,600 |
| 02/04/2019 | 0.30 | 0.29 | 0.30 | 6,075 | 11 | 20,940 |
| 01/04/2019 | 0.30 | 0.29 | 0.29 | 12,133 | 22 | 41,820 |
| 31/03/2019 | 0.30 | 0.29 | 0.30 | 325,282 | 24 | 1,084,280 |
| 28/03/2019 | 0.30 | 0.29 | 0.30 | 1,480 | 4 | 5,100 |
| 27/03/2019 | 0.30 | 0.28 | 0.30 | 12,541 | 32 | 43,259 |
| 26/03/2019 | 0.29 | 0.29 | 0.29 | 4,350 | 6 | 15,000 |
| 25/03/2019 | 0.30 | 0.29 | 0.30 | 25,231 | 25 | 85,070 |