ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 0.33 | 0.31 | 0.33 | 118,428 | 68 | 362,120 |
| 21/02/2019 | 0.32 | 0.30 | 0.32 | 103,436 | 74 | 328,698 |
| 20/02/2019 | 0.31 | 0.31 | 0.31 | 65,260 | 31 | 210,515 |
| 19/02/2019 | 0.30 | 0.30 | 0.30 | 63,909 | 12 | 213,030 |
| 18/02/2019 | 0.29 | 0.29 | 0.29 | 82,795 | 8 | 285,500 |
| 17/02/2019 | 0.28 | 0.28 | 0.28 | 99,644 | 23 | 355,873 |
| 14/02/2019 | 0.27 | 0.27 | 0.27 | 236,625 | 57 | 876,390 |
| 13/02/2019 | 0.26 | 0.26 | 0.26 | 570 | 3 | 2,191 |
| 12/02/2019 | 0.25 | 0.25 | 0.25 | 7,357 | 7 | 29,429 |
| 11/02/2019 | 0.24 | 0.24 | 0.24 | 27,027 | 10 | 112,613 |
| 10/02/2019 | 0.23 | 0.23 | 0.23 | 23 | 1 | 101 |
| 07/02/2019 | 0.23 | 0.23 | 0.23 | 506 | 4 | 2,200 |
| 06/02/2019 | 0.23 | 0.22 | 0.23 | 749 | 7 | 3,285 |
| 05/02/2019 | 0.23 | 0.22 | 0.23 | 919 | 6 | 4,130 |
| 04/02/2019 | 0.23 | 0.23 | 0.23 | 1,260 | 5 | 5,477 |
| 03/02/2019 | 0.24 | 0.23 | 0.24 | 143 | 2 | 602 |
| 31/01/2019 | 0.23 | 0.23 | 0.23 | 141 | 3 | 614 |
| 30/01/2019 | 0.24 | 0.23 | 0.23 | 19,662 | 12 | 81,928 |
| 29/01/2019 | 0.23 | 0.22 | 0.23 | 4,652 | 6 | 20,225 |
| 28/01/2019 | 0.22 | 0.22 | 0.22 | 96 | 4 | 438 |