Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.71	0.68	0.71	45,362	48	64,880
31/10/2013	0.69	0.66	0.68	62,392	83	91,480
30/10/2013	0.66	0.63	0.66	78,041	67	121,107
29/10/2013	0.66	0.63	0.63	24,378	42	38,633
28/10/2013	0.66	0.66	0.66	1,320	3	2,000
27/10/2013	0.69	0.69	0.69	7,313	12	10,598
24/10/2013	0.75	0.72	0.72	10,637	10	14,600
23/10/2013	0.75	0.73	0.75	218,529	80	294,632
22/10/2013	0.72	0.68	0.72	50,327	60	71,272
21/10/2013	0.69	0.66	0.69	17,503	29	26,021
20/10/2013	0.66	0.64	0.66	22,618	39	34,415
13/10/2013	0.64	0.63	0.63	195	3	310
10/10/2013	0.64	0.62	0.64	6,078	19	9,675
09/10/2013	0.62	0.61	0.62	831	7	1,360
07/10/2013	0.61	0.60	0.60	1,501	8	2,500
06/10/2013	0.62	0.60	0.61	6,036	13	9,913
03/10/2013	0.62	0.61	0.61	2,884	11	4,700
02/10/2013	0.63	0.61	0.61	2,387	15	3,910
01/10/2013	0.63	0.62	0.62	45,280	57	72,883
30/09/2013	0.65	0.64	0.65	63,107	27	97,180

Download Table