Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions17
SectorDiversified Financial Services
Low Price1.51
Opening Price1.51
No. of Shares6,132
Div0.00
Change0.02
Closing Price1.55
Average Price1.52
P/EN
Value Traded9,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2014 0.64 0.63 0.64 1,630 7 2,555
08/04/2014 0.64 0.63 0.64 633 3 1,005
07/04/2014 0.65 0.62 0.63 8,206 28 13,169
06/04/2014 0.66 0.63 0.65 9,092 25 14,150
03/04/2014 0.64 0.62 0.64 8,776 19 13,891
02/04/2014 0.63 0.61 0.63 2,814 8 4,540
01/04/2014 0.61 0.61 0.61 494 6 810
31/03/2014 0.61 0.61 0.61 1,488 2 2,439
30/03/2014 0.61 0.61 0.61 17,373 10 28,481
27/03/2014 0.61 0.61 0.61 5,310 14 8,705
26/03/2014 0.61 0.61 0.61 6,094 16 9,990
25/03/2014 0.61 0.61 0.61 2,471 5 4,050
24/03/2014 0.62 0.61 0.61 983 5 1,610
23/03/2014 0.62 0.61 0.61 7,886 20 12,800
20/03/2014 0.63 0.61 0.61 9,146 44 14,787
19/03/2014 0.61 0.60 0.61 4,228 18 6,948
18/03/2014 0.60 0.59 0.59 9,197 29 15,349
17/03/2014 0.63 0.61 0.61 59,670 88 97,297
16/03/2014 0.64 0.64 0.64 32 1 50
13/03/2014 0.65 0.62 0.65 13,634 17 21,100
Download Table