Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2013	0.72	0.68	0.72	50,327	60	71,272
21/10/2013	0.69	0.66	0.69	17,503	29	26,021
20/10/2013	0.66	0.64	0.66	22,618	39	34,415
13/10/2013	0.64	0.63	0.63	195	3	310
10/10/2013	0.64	0.62	0.64	6,078	19	9,675
09/10/2013	0.62	0.61	0.62	831	7	1,360
07/10/2013	0.61	0.60	0.60	1,501	8	2,500
06/10/2013	0.62	0.60	0.61	6,036	13	9,913
03/10/2013	0.62	0.61	0.61	2,884	11	4,700
02/10/2013	0.63	0.61	0.61	2,387	15	3,910
01/10/2013	0.63	0.62	0.62	45,280	57	72,883
30/09/2013	0.65	0.64	0.65	63,107	27	97,180
29/09/2013	0.65	0.64	0.64	18,684	23	29,100
26/09/2013	0.65	0.62	0.63	6,467	11	10,150
25/09/2013	0.64	0.62	0.62	12,463	22	20,094
24/09/2013	0.65	0.64	0.65	12,503	20	19,420
23/09/2013	0.67	0.66	0.67	9,208	20	13,821
22/09/2013	0.71	0.67	0.68	53,036	67	76,422
19/09/2013	0.70	0.68	0.69	2,588	7	3,800
18/09/2013	0.67	0.66	0.67	12,419	17	18,740

Download Table